XSP24Jan22P438.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P438.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034600$7.26$7.26$7.26$7.261$7.26
1643034840$6.25$6.25$6.25$6.251$6.755
1643035800$7.50$7.50$7.50$7.501$7.003333
1643046180$12.95$12.95$12.95$12.951$8.49
1643048160$8.65$8.65$8.65$8.651$8.522
1643048220$8.15$8.15$8.15$8.151$8.46
1643056380$1.93$1.93$1.93$1.931$7.527142
1643056680$1.69$1.69$1.69$1.691$6.7975
1643056800$1.35$1.35$1.35$1.351$6.192222
1643056860$2.39$2.39$2.39$2.393$5.241666
1643057100$1.41$1.41$1.41$1.412$4.694285
1643057280$0.66$0.66$0.66$0.661$4.425333
1643057340$0.73$0.73$0.73$0.731$4.194375
1643057400$0.30$0.30$0.30$0.305$3.267142