XSP24Jan22P438.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P438.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643034600 | $7.26 | $7.26 | $7.26 | $7.26 | 1 | $7.26 |
| 1643034840 | $6.25 | $6.25 | $6.25 | $6.25 | 1 | $6.755 |
| 1643035800 | $7.50 | $7.50 | $7.50 | $7.50 | 1 | $7.003333 |
| 1643046180 | $12.95 | $12.95 | $12.95 | $12.95 | 1 | $8.49 |
| 1643048160 | $8.65 | $8.65 | $8.65 | $8.65 | 1 | $8.522 |
| 1643048220 | $8.15 | $8.15 | $8.15 | $8.15 | 1 | $8.46 |
| 1643056380 | $1.93 | $1.93 | $1.93 | $1.93 | 1 | $7.527142 |
| 1643056680 | $1.69 | $1.69 | $1.69 | $1.69 | 1 | $6.7975 |
| 1643056800 | $1.35 | $1.35 | $1.35 | $1.35 | 1 | $6.192222 |
| 1643056860 | $2.39 | $2.39 | $2.39 | $2.39 | 3 | $5.241666 |
| 1643057100 | $1.41 | $1.41 | $1.41 | $1.41 | 2 | $4.694285 |
| 1643057280 | $0.66 | $0.66 | $0.66 | $0.66 | 1 | $4.425333 |
| 1643057340 | $0.73 | $0.73 | $0.73 | $0.73 | 1 | $4.194375 |
| 1643057400 | $0.30 | $0.30 | $0.30 | $0.30 | 5 | $3.267142 |