XSP24Jan22P438.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P438.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642528320$0.75$0.75$0.75$0.751$0.75
1642528500$0.80$0.80$0.80$0.801$0.775
1642533180$0.58$0.58$0.58$0.581$0.71
1642535760$0.42$0.42$0.42$0.421$0.6375
1642536120$0.45$0.45$0.45$0.451$0.60