XSP24Jan22P438.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P438.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642602720$0.30$0.30$0.30$0.305$0.30
1642603560$0.29$0.29$0.29$0.291$0.298333
1642605000$0.34$0.34$0.34$0.341$0.304285
1642612380$0.24$0.24$0.24$0.242$0.29