XSP24Jan22P438.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P438.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776300$1.47$1.47$1.47$1.471$1.47
1642783620$1.34$1.34$1.34$1.341$1.405
1642794540$1.74$1.74$1.74$1.741$1.516666
1642797600$2.25$2.25$2.25$2.251$1.70
1642798500$2.80$2.80$2.80$2.801$1.92