XSP24Jan22P439.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22P439.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643042940$14.07$14.07$14.07$14.072$14.07
1643056380$2.56$2.56$2.56$2.561$10.233333
1643056500$2.00$2.00$2.00$2.001$8.175
1643056680$2.00$2.00$2.00$2.003$5.528571
1643057400$0.55$0.55$0.55$0.555$3.454166
1643057460$0.46$0.46$0.46$0.465$2.573529
1643057520$0.28$0.28$0.28$0.284$2.136666
1643057820$2.30$2.30$2.30$2.301$2.14409