XSP24Jan22P440.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P440.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643034720 | $7.48 | $7.48 | $7.48 | $7.48 | 1 | $7.48 |
| 1643034780 | $7.56 | $7.56 | $7.56 | $7.56 | 25 | $7.556923 |
| 1643035380 | $8.00 | $8.00 | $8.00 | $8.00 | 1 | $7.573333 |
| 1643036700 | $11.00 | $11.00 | $11.00 | $11.00 | 1 | $7.695714 |
| 1643037000 | $12.59 | $12.59 | $12.59 | $12.59 | 1 | $7.864482 |
| 1643038080 | $9.73 | $9.73 | $9.73 | $9.73 | 1 | $7.926666 |
| 1643039940 | $9.99 | $9.99 | $9.99 | $9.99 | 1 | $7.993225 |
| 1643044200 | $15.32 | $15.32 | $15.32 | $15.32 | 1 | $8.222187 |
| 1643057520 | $0.53 | $0.53 | $0.53 | $0.53 | 4 | $7.3675 |
| 1643057640 | $0.57 | $0.57 | $0.57 | $0.57 | 1 | $7.183783 |
| 1643057820 | $2.50 | $2.50 | $2.50 | $2.50 | 1 | $7.060526 |
| 1643057880 | $2.28 | $2.28 | $0.09 | $0.09 | 5 | $6.35186 |