XSP24Jan22P440.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P440.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642690800$0.31$0.31$0.31$0.311$0.31
1642699260$0.17$0.17$0.16$0.162$0.213333
1642707480$0.31$0.31$0.31$0.311$0.2375