XSP24Jan22P440.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P440.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775400$1.74$1.74$1.60$1.6012$1.623333
1642776180$1.82$1.82$1.82$1.824$1.6725
1642776240$1.82$1.82$1.82$1.826$1.712727
1642782540$1.00$1.00$1.00$1.0010$1.49
1642786680$2.00$2.00$2.00$2.001$1.505454
1642789500$2.50$2.50$2.50$2.501$1.534705
1642793460$2.51$2.51$2.51$2.511$1.562571
1642794000$2.16$2.16$2.16$2.1610$1.695333
1642795980$4.00$4.00$4.00$4.002$1.793404
1642796040$3.80$3.80$3.80$3.803$1.9138
1642796820$3.81$3.81$3.81$3.811$1.95098
1642797780$2.77$2.77$2.74$2.7427$2.224871
1642798140$3.04$3.04$3.04$3.041$2.235189
1642798320$3.32$3.32$3.32$3.321$2.24875
1642798440$3.75$3.75$3.75$3.751$2.267283
1642798500$3.61$3.61$3.61$3.612$2.299638
1642798740$3.34$3.34$3.34$3.341$2.312023
1642798800$3.55$3.55$3.55$3.551$2.326588