XSP24Jan22P440.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P440.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643044200$15.32$15.32$15.32$15.321$8.222187
1643037000$12.59$12.59$12.59$12.591$7.864482
1643036700$11.00$11.00$11.00$11.001$7.695714
1643039940$9.99$9.99$9.99$9.991$7.993225
1643038080$9.73$9.73$9.73$9.731$7.926666
1643035380$8.00$8.00$8.00$8.001$7.573333
1643034780$7.56$7.56$7.56$7.5625$7.556923
1643034720$7.48$7.48$7.48$7.481$7.48
1643057820$2.50$2.50$2.50$2.501$7.060526
1643057640$0.57$0.57$0.57$0.571$7.183783
1643057520$0.53$0.53$0.53$0.534$7.3675
1643057880$2.28$2.28$0.09$0.095$6.35186