XSP24Jan22P441.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P441.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776780$2.00$2.00$2.00$2.001$2.00
1642779180$1.89$1.89$1.89$1.891$1.945
1642779660$2.15$2.15$2.15$2.151$2.013333
1642787760$2.56$2.56$2.56$2.561$2.15
1642788480$2.26$2.26$2.26$2.261$2.172