XSP24Jan22P443.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P443.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642776300 | $2.86 | $2.86 | $2.86 | $2.86 | 10 | $2.86 |
| 1642776720 | $2.60 | $2.60 | $2.60 | $2.60 | 1 | $2.836363 |
| 1642778220 | $3.55 | $3.55 | $3.55 | $3.55 | 1 | $2.895833 |
| 1642778460 | $4.00 | $4.00 | $4.00 | $4.00 | 1 | $2.980769 |
| 1642779180 | $2.62 | $2.62 | $2.62 | $2.62 | 10 | $2.823913 |
| 1642793820 | $3.60 | $3.60 | $3.60 | $3.60 | 1 | $2.85625 |
| 1642797960 | $4.64 | $4.64 | $4.64 | $4.64 | 25 | $3.766326 |
| 1642798380 | $5.00 | $5.00 | $5.00 | $5.00 | 1 | $3.791 |