XSP24Jan22P443.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P443.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776300$2.86$2.86$2.86$2.8610$2.86
1642776720$2.60$2.60$2.60$2.601$2.836363
1642778220$3.55$3.55$3.55$3.551$2.895833
1642778460$4.00$4.00$4.00$4.001$2.980769
1642779180$2.62$2.62$2.62$2.6210$2.823913
1642793820$3.60$3.60$3.60$3.601$2.85625
1642797960$4.64$4.64$4.64$4.6425$3.766326
1642798380$5.00$5.00$5.00$5.001$3.791