XSP24Jan22P443.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P443.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643057220$3.79$3.79$3.79$3.791$5.952857
1643056860$5.89$5.89$5.89$5.8925$6.032962
1643056680$5.54$5.54$5.54$5.541$7.82
1643051040$10.10$10.10$10.10$10.101$10.10