XSP24Jan22P444.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22P444.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034900$10.31$10.31$10.31$10.3110$10.31
1643040720$16.01$16.01$16.01$16.011$10.828181
1643050920$10.00$10.00$10.00$10.002$10.700769
1643057220$5.00$5.00$5.00$5.001$10.293571