XSP24Jan22P450.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P450.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643034600 | $17.02 | $17.02 | $17.02 | $17.02 | 2 | $17.02 |
| 1643036520 | $19.13 | $19.13 | $19.13 | $19.13 | 4 | $18.426666 |
| 1643051820 | $18.48 | $18.48 | $18.48 | $18.48 | 3 | $18.444444 |
| 1643055480 | $15.85 | $15.85 | $15.85 | $15.85 | 1 | $18.185 |
| 1643055600 | $16.64 | $16.64 | $16.64 | $16.64 | 2 | $17.9275 |
| 1643055660 | $15.65 | $15.65 | $15.65 | $15.65 | 1 | $17.752307 |
| 1643056980 | $13.67 | $13.67 | $13.67 | $13.67 | 1 | $17.460714 |