XSP24Jan22P450.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P450.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641568140$1.84$1.84$1.84$1.841$1.84
1641583080$1.73$1.74$1.73$1.742$1.77
1641583140$1.74$1.74$1.74$1.741$1.7625
1641583500$1.88$1.88$1.88$1.881$1.786