XSP24Jan22P450.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P450.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642528020$2.44$2.44$2.44$2.441$2.44
1642530900$2.34$2.34$2.34$2.342$2.373333
1642531020$2.36$2.36$2.36$2.362$2.368
1642531740$2.21$2.21$2.21$2.214$2.297777
1642538220$2.17$2.17$2.17$2.175$2.252142
1642539840$2.65$2.65$2.65$2.652$2.301875