XSP24Jan22P450.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P450.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775400$5.61$5.61$5.61$5.611$5.61
1642775580$4.97$4.97$4.97$4.975$5.076666
1642775640$4.82$4.82$4.82$4.8220$4.87923
1642776600$5.62$5.62$5.62$5.621$4.906666
1642778100$7.55$7.55$7.55$7.551$5.001071
1642779120$6.08$6.08$6.08$6.081$5.038275
1642785600$6.71$6.71$6.71$6.714$5.240909
1642796460$9.81$9.81$9.81$9.811$5.375294
1642798800$10.84$10.84$10.84$10.8410$6.617272