XSP24Jan22P450.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP24Jan22P450.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642775400 | $5.61 | $5.61 | $5.61 | $5.61 | 1 | $5.61 |
| 1642775580 | $4.97 | $4.97 | $4.97 | $4.97 | 5 | $5.076666 |
| 1642775640 | $4.82 | $4.82 | $4.82 | $4.82 | 20 | $4.87923 |
| 1642776600 | $5.62 | $5.62 | $5.62 | $5.62 | 1 | $4.906666 |
| 1642778100 | $7.55 | $7.55 | $7.55 | $7.55 | 1 | $5.001071 |
| 1642779120 | $6.08 | $6.08 | $6.08 | $6.08 | 1 | $5.038275 |
| 1642785600 | $6.71 | $6.71 | $6.71 | $6.71 | 4 | $5.240909 |
| 1642796460 | $9.81 | $9.81 | $9.81 | $9.81 | 1 | $5.375294 |
| 1642798800 | $10.84 | $10.84 | $10.84 | $10.84 | 10 | $6.617272 |