XSP24Jan22P450.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P450.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643051820$18.48$18.48$18.48$18.483$18.444444
1643036520$19.13$19.13$19.13$19.134$18.426666
1643055480$15.85$15.85$15.85$15.851$18.185
1643055600$16.64$16.64$16.64$16.642$17.9275
1643055660$15.65$15.65$15.65$15.651$17.752307
1643056980$13.67$13.67$13.67$13.671$17.460714
1643034600$17.02$17.02$17.02$17.022$17.02