XSP24Jan22P452.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P452.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775700$7.50$7.50$7.50$7.505$7.50
1642776420$6.38$6.38$6.38$6.381$7.313333
1642796280$10.73$10.73$10.73$10.732$8.1675