XSP24Jan22P455.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P455.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642693440$2.00$2.00$2.00$2.001$2.00
1642709100$3.75$3.75$3.75$3.751$2.875
1642709940$4.19$4.19$4.19$4.191$3.313333
1642711800$6.41$6.41$6.41$6.413$4.861666
1642712220$7.46$7.46$7.46$7.461$5.232857
1642712280$7.62$7.62$7.62$7.621$5.53125