XSP24Jan22P461.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP24Jan22P461.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642519140$5.03$5.03$5.03$5.032$5.03
1642537560$5.82$5.82$5.82$5.821$5.293333
1642538100$6.13$6.13$6.13$6.131$5.5025