XSP24Jan22P461.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP24Jan22P461.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642695660$4.18$4.18$4.18$4.182$4.18
1642699740$4.25$4.25$4.25$4.251$4.203333
1642710240$8.92$8.92$8.92$8.921$5.3825