XSP25May22C380.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP25May22C380.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653488520$16.38$16.38$16.38$16.381$16.38
1653497220$14.54$14.54$14.54$14.541$15.46
1653497340$15.31$15.31$15.31$15.311$15.41
1653505260$18.55$18.55$18.55$18.551$16.195