XSP25May22C387.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP25May22C387.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653488640$9.45$9.45$9.45$9.4520$9.45
1653489240$10.56$10.56$10.56$10.561$9.502857
1653491220$9.75$9.75$9.75$9.751$9.51409