XSP25May22C391.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP25May22C391.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653485760$4.91$4.91$4.91$4.911$4.91
1653488340$5.85$5.85$5.85$5.851$5.38
1653496920$4.01$4.01$4.01$4.011$4.923333
1653502020$3.33$3.33$3.33$3.331$4.525
1653505260$7.87$7.87$7.87$7.871$5.194