XSP25May22C392.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP25May22C392.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653485760$4.21$4.21$4.21$4.211$4.21
1653486180$3.90$3.90$3.90$3.904$3.962
1653486840$4.15$4.15$4.15$4.152$4.015714
1653487200$4.00$4.00$4.00$4.001$4.01375
1653488640$5.07$5.07$5.07$5.0710$4.600555
1653489060$5.49$5.49$5.49$5.491$4.647368
1653492900$4.34$4.34$4.34$4.341$4.632
1653502560$4.62$4.62$4.62$4.621$4.631428
1653503160$4.25$4.25$4.25$4.251$4.61409
1653505860$7.80$7.80$7.80$7.801$4.752608
1653507420$6.40$6.41$6.40$6.413$4.943076
1653508740$6.23$6.23$6.23$6.231$4.99074