XSP25May22C392.00 Historical Intraday Option Prices
One-Minute OHLCV Data From May 25, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP25May22C392.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1653485760 | $4.21 | $4.21 | $4.21 | $4.21 | 1 | $4.21 |
| 1653486180 | $3.90 | $3.90 | $3.90 | $3.90 | 4 | $3.962 |
| 1653486840 | $4.15 | $4.15 | $4.15 | $4.15 | 2 | $4.015714 |
| 1653487200 | $4.00 | $4.00 | $4.00 | $4.00 | 1 | $4.01375 |
| 1653488640 | $5.07 | $5.07 | $5.07 | $5.07 | 10 | $4.600555 |
| 1653489060 | $5.49 | $5.49 | $5.49 | $5.49 | 1 | $4.647368 |
| 1653492900 | $4.34 | $4.34 | $4.34 | $4.34 | 1 | $4.632 |
| 1653502560 | $4.62 | $4.62 | $4.62 | $4.62 | 1 | $4.631428 |
| 1653503160 | $4.25 | $4.25 | $4.25 | $4.25 | 1 | $4.61409 |
| 1653505860 | $7.80 | $7.80 | $7.80 | $7.80 | 1 | $4.752608 |
| 1653507420 | $6.40 | $6.41 | $6.40 | $6.41 | 3 | $4.943076 |
| 1653508740 | $6.23 | $6.23 | $6.23 | $6.23 | 1 | $4.99074 |