XSP25May22C406.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP25May22C406.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653492060$0.03$0.03$0.03$0.033$0.03
1653492660$0.02$0.02$0.02$0.021$0.0275
1653505500$0.02$0.02$0.02$0.022$0.025
1653506280$0.01$0.01$0.01$0.011$0.022857