XSP25May22P374.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 24, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP25May22P374.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653399300$0.13$0.13$0.13$0.131$0.13
1653400440$0.11$0.11$0.11$0.111$0.12
1653401100$0.16$0.16$0.16$0.161$0.133333
1653402240$0.22$0.22$0.22$0.221$0.155
1653417300$0.04$0.04$0.04$0.041$0.132