XSP25May22P375.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP25May22P375.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653485400$0.02$0.02$0.02$0.022$0.02
1653485520$0.02$0.02$0.02$0.023$0.02
1653485640$0.02$0.02$0.02$0.021$0.02
1653486780$0.01$0.01$0.01$0.0118$0.0125
1653506160$0.01$0.01$0.01$0.011$0.0124