XSP25May22P379.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP25May22P379.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653486240$0.03$0.03$0.03$0.035$0.03
1653487980$0.01$0.01$0.01$0.012$0.024285
1653488820$0.01$0.01$0.01$0.013$0.02
1653492900$0.01$0.01$0.01$0.011$0.01909