XSP25May22P385.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP25May22P385.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653485400$0.35$0.35$0.35$0.351$0.35
1653485940$0.18$0.18$0.18$0.181$0.265
1653486000$0.18$0.19$0.18$0.192$0.225
1653486060$0.20$0.20$0.20$0.201$0.22
1653486120$0.22$0.22$0.22$0.223$0.22
1653486300$0.16$0.16$0.16$0.162$0.208
1653486360$0.17$0.17$0.17$0.172$0.201666
1653487260$0.19$0.19$0.19$0.193$0.199333
1653488760$0.08$0.08$0.08$0.086$0.165238
1653488820$0.08$0.08$0.08$0.081$0.161363
1653489180$0.06$0.06$0.06$0.061$0.156956
1653489360$0.05$0.05$0.05$0.052$0.1484
1653495180$0.06$0.06$0.06$0.061$0.145
1653497160$0.05$0.05$0.05$0.0513$0.113333
1653500400$0.04$0.04$0.04$0.041$0.1115
1653501600$0.04$0.04$0.04$0.042$0.108095
1653502620$0.38$0.38$0.38$0.381$0.114418
1653503700$0.01$0.01$0.01$0.015$0.103541
1653504540$0.01$0.01$0.01$0.011$0.101632
1653506100$0.01$0.01$0.01$0.012$0.098039