XSP25May22P385.00 Historical Intraday Option Prices
One-Minute OHLCV Data From May 25, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP25May22P385.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1653485400 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.35 |
| 1653485940 | $0.18 | $0.18 | $0.18 | $0.18 | 1 | $0.265 |
| 1653486000 | $0.18 | $0.19 | $0.18 | $0.19 | 2 | $0.225 |
| 1653486060 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | $0.22 |
| 1653486120 | $0.22 | $0.22 | $0.22 | $0.22 | 3 | $0.22 |
| 1653486300 | $0.16 | $0.16 | $0.16 | $0.16 | 2 | $0.208 |
| 1653486360 | $0.17 | $0.17 | $0.17 | $0.17 | 2 | $0.201666 |
| 1653487260 | $0.19 | $0.19 | $0.19 | $0.19 | 3 | $0.199333 |
| 1653488760 | $0.08 | $0.08 | $0.08 | $0.08 | 6 | $0.165238 |
| 1653488820 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | $0.161363 |
| 1653489180 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.156956 |
| 1653489360 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | $0.1484 |
| 1653495180 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.145 |
| 1653497160 | $0.05 | $0.05 | $0.05 | $0.05 | 13 | $0.113333 |
| 1653500400 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.1115 |
| 1653501600 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.108095 |
| 1653502620 | $0.38 | $0.38 | $0.38 | $0.38 | 1 | $0.114418 |
| 1653503700 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.103541 |
| 1653504540 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.101632 |
| 1653506100 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.098039 |