XSP25May22P389.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP25May22P389.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653485700$0.79$0.79$0.79$0.792$0.79
1653485760$0.71$0.71$0.71$0.712$0.75
1653485820$0.70$0.70$0.70$0.701$0.74
1653486180$0.74$0.74$0.74$0.741$0.74
1653486720$0.72$0.72$0.72$0.721$0.737142
1653488400$0.41$0.41$0.39$0.392$0.662222
1653489060$0.27$0.27$0.27$0.271$0.623
1653489240$0.24$0.24$0.15$0.152$0.551666
1653489360$0.22$0.22$0.22$0.221$0.526153
1653489660$0.24$0.24$0.24$0.242$0.488
1653490260$0.23$0.23$0.23$0.232$0.457647
1653492660$0.25$0.25$0.25$0.251$0.446111
1653493320$0.33$0.33$0.33$0.331$0.44
1653495480$0.29$0.29$0.29$0.291$0.4325
1653495900$0.41$0.41$0.41$0.412$0.430454
1653496920$0.43$0.43$0.43$0.431$0.430434
1653499620$0.34$0.34$0.34$0.341$0.426666
1653500040$0.29$0.29$0.29$0.291$0.4212
1653500340$0.25$0.25$0.25$0.252$0.408518
1653500880$0.23$0.23$0.23$0.231$0.402142
1653501240$0.29$0.29$0.29$0.291$0.398275
1653501600$1.01$1.01$1.01$1.016$0.503142
1653501780$0.11$0.11$0.11$0.111$0.492222
1653502020$0.36$0.73$0.36$0.444$0.4995
1653503040$0.07$0.07$0.07$0.071$0.489024
1653503160$0.39$0.39$0.39$0.391$0.486666
1653505320$0.01$0.01$0.01$0.011$0.475581