XSP25May22P401.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP25May22P401.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653486240$6.72$6.72$6.72$6.722$6.72
1653496380$6.94$6.94$6.94$6.945$6.877142
1653501780$5.70$5.70$5.70$5.701$6.73
1653504060$3.69$3.69$3.69$3.695$5.560769
1653505800$1.74$1.74$1.74$1.741$5.287857
1653505920$1.60$1.60$1.60$1.601$5.042
1653507360$2.54$2.54$2.54$2.5410$4.0412
1653507600$3.10$3.10$3.10$3.102$3.971481
1653507660$3.03$3.03$3.03$3.031$3.937857
1653507840$2.54$2.54$2.54$2.544$3.763125
1653508320$3.88$3.88$3.88$3.882$3.77