XSP25May22P402.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP25May22P402.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653492900$6.93$6.93$6.93$6.931$6.93
1653493380$6.73$6.73$6.73$6.731$6.83
1653503160$5.35$5.35$5.35$5.351$6.336666
1653505800$2.54$2.54$2.54$2.541$5.3875
1653505920$2.48$2.48$2.48$2.481$4.806
1653505980$2.35$2.35$2.35$2.352$4.104285
1653507600$3.72$3.72$3.72$3.722$4.018888