XSP26May21C419.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP26May21C419.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622035920$1.45$1.45$1.45$1.4510$1.45
1622037600$0.71$0.71$0.71$0.711$1.382727
1622037660$0.68$0.68$0.68$0.681$1.324166
1622037780$0.69$0.69$0.69$0.691$1.275384
1622039340$0.98$0.98$0.98$0.981$1.254285
1622043000$1.01$1.01$1.01$1.011$1.238
1622044080$1.02$1.02$1.02$1.023$1.201666
1622046600$1.23$1.23$1.23$1.231$1.203157
1622048340$1.30$1.30$1.30$1.304$1.22
1622052000$0.71$0.71$0.71$0.711$1.19875
1622052960$0.89$0.89$0.89$0.8910$1.107941
1622056560$0.66$0.66$0.66$0.661$1.095142
1622056860$0.86$0.86$0.86$0.865$1.06575
1622056920$0.80$0.80$0.80$0.804$1.04159
1622057700$0.68$0.68$0.68$0.681$1.033555
1622058480$0.43$0.43$0.43$0.433$0.995833
1622058540$0.58$0.58$0.58$0.5810$0.924137
1622058780$0.33$0.33$0.33$0.331$0.914067
1622058840$0.40$0.40$0.40$0.402$0.897213
1622058900$0.40$0.40$0.40$0.401$0.889193
1622059140$0.60$0.60$0.60$0.601$0.884603