XSP26May21C419.00 Historical Intraday Option Prices
One-Minute OHLCV Data From May 26, 2021.
- S&P >
- XSP.IN >
- Option Chain >
- XSP26May21C419.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1622035920 | $1.45 | $1.45 | $1.45 | $1.45 | 10 | $1.45 |
| 1622037600 | $0.71 | $0.71 | $0.71 | $0.71 | 1 | $1.382727 |
| 1622037660 | $0.68 | $0.68 | $0.68 | $0.68 | 1 | $1.324166 |
| 1622037780 | $0.69 | $0.69 | $0.69 | $0.69 | 1 | $1.275384 |
| 1622039340 | $0.98 | $0.98 | $0.98 | $0.98 | 1 | $1.254285 |
| 1622043000 | $1.01 | $1.01 | $1.01 | $1.01 | 1 | $1.238 |
| 1622044080 | $1.02 | $1.02 | $1.02 | $1.02 | 3 | $1.201666 |
| 1622046600 | $1.23 | $1.23 | $1.23 | $1.23 | 1 | $1.203157 |
| 1622048340 | $1.30 | $1.30 | $1.30 | $1.30 | 4 | $1.22 |
| 1622052000 | $0.71 | $0.71 | $0.71 | $0.71 | 1 | $1.19875 |
| 1622052960 | $0.89 | $0.89 | $0.89 | $0.89 | 10 | $1.107941 |
| 1622056560 | $0.66 | $0.66 | $0.66 | $0.66 | 1 | $1.095142 |
| 1622056860 | $0.86 | $0.86 | $0.86 | $0.86 | 5 | $1.06575 |
| 1622056920 | $0.80 | $0.80 | $0.80 | $0.80 | 4 | $1.04159 |
| 1622057700 | $0.68 | $0.68 | $0.68 | $0.68 | 1 | $1.033555 |
| 1622058480 | $0.43 | $0.43 | $0.43 | $0.43 | 3 | $0.995833 |
| 1622058540 | $0.58 | $0.58 | $0.58 | $0.58 | 10 | $0.924137 |
| 1622058780 | $0.33 | $0.33 | $0.33 | $0.33 | 1 | $0.914067 |
| 1622058840 | $0.40 | $0.40 | $0.40 | $0.40 | 2 | $0.897213 |
| 1622058900 | $0.40 | $0.40 | $0.40 | $0.40 | 1 | $0.889193 |
| 1622059140 | $0.60 | $0.60 | $0.60 | $0.60 | 1 | $0.884603 |