XSP26May21P413.00 Historical Intraday Option Prices
One-Minute OHLCV Data From May 26, 2021.
- S&P >
- XSP.IN >
- Option Chain >
- XSP26May21P413.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1622035800 | $0.07 | $0.07 | $0.07 | $0.07 | 4 | $0.07 |
| 1622035980 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.064 |
| 1622036100 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.057142 |
| 1622038560 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.051111 |
| 1622038740 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.049 |
| 1622039520 | $0.02 | $0.02 | $0.02 | $0.02 | 20 | $0.029666 |
| 1622040120 | $0.02 | $0.02 | $0.02 | $0.02 | 12 | $0.026904 |