XSP26May21P413.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP26May21P413.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622035800$0.07$0.07$0.07$0.074$0.07
1622035980$0.04$0.04$0.04$0.041$0.064
1622036100$0.04$0.04$0.04$0.042$0.057142
1622038560$0.03$0.03$0.03$0.032$0.051111
1622038740$0.03$0.03$0.03$0.031$0.049
1622039520$0.02$0.02$0.02$0.0220$0.029666
1622040120$0.02$0.02$0.02$0.0212$0.026904