XSP26May21P415.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 26, 2021.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP26May21P415.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622036580$0.11$0.11$0.11$0.114$0.11
1622038620$0.13$0.13$0.13$0.133$0.118571
1622038740$0.05$0.05$0.05$0.051$0.11
1622044440$0.02$0.02$0.02$0.021$0.10
1622046360$0.02$0.02$0.02$0.023$0.08