XSP26May21P415.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP26May21P415.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622036580$0.11$0.11$0.11$0.114$0.11
1622038620$0.13$0.13$0.13$0.133$0.118571
1622038740$0.05$0.05$0.05$0.051$0.11
1622044440$0.02$0.02$0.02$0.021$0.10
1622046360$0.02$0.02$0.02$0.023$0.08