XSP26May21P417.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP26May21P417.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622036580$0.32$0.32$0.31$0.313$0.316666
1622036760$0.36$0.36$0.36$0.361$0.3275
1622037300$0.32$0.32$0.32$0.321$0.326
1622037600$0.38$0.38$0.38$0.381$0.335
1622038620$0.25$0.25$0.25$0.251$0.322857
1622040300$0.15$0.15$0.15$0.152$0.284444
1622042820$0.10$0.10$0.10$0.101$0.266
1622042940$0.09$0.09$0.09$0.091$0.25
1622043060$0.09$0.09$0.09$0.0999$0.106
1622043660$0.09$0.09$0.09$0.091$0.105855
1622046660$0.03$0.03$0.03$0.031$0.105178
1622050920$0.06$0.06$0.06$0.063$0.104
1622052000$0.05$0.05$0.05$0.051$0.103534
1622054340$0.03$0.03$0.03$0.031$0.102905
1622057580$0.01$0.01$0.01$0.011$0.102118