XSP27Jun22C386.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP27Jun22C386.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656338100$4.33$4.33$4.33$4.331$4.33
1656340620$4.60$4.60$4.60$4.601$4.465
1656341040$5.08$5.08$5.08$5.081$4.67
1656358200$4.12$4.12$4.12$4.122$4.45