XSP27Jun22C388.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP27Jun22C388.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656338100$2.85$2.85$2.85$2.851$2.85
1656338160$3.03$3.03$3.03$3.031$2.94
1656338220$2.97$2.97$2.97$2.971$2.95
1656338460$2.85$2.85$2.85$2.851$2.925
1656339300$2.81$2.81$2.81$2.816$2.856
1656341940$4.18$4.18$4.18$4.181$2.976363
1656343140$4.00$4.00$4.00$4.001$3.061666
1656347160$3.04$3.04$3.04$3.041$3.06
1656348720$3.40$3.40$3.40$3.401$3.084285
1656349560$2.53$2.53$2.53$2.531$3.047333
1656349920$3.13$3.13$3.13$3.133$3.061111
1656351360$2.63$2.63$2.63$2.633$2.999523
1656351840$2.22$2.22$2.22$2.221$2.96409
1656355200$2.74$2.74$2.74$2.741$2.954347
1656355860$2.38$2.38$2.38$2.38100$2.487398
1656356580$1.94$1.94$1.94$1.941$2.482983
1656357060$2.30$2.30$2.30$2.301$2.48152
1656357900$2.37$2.37$2.35$2.35105$2.421913
1656358140$2.30$2.30$2.30$2.305$2.419319
1656358740$1.55$1.55$1.55$1.551$2.415635
1656359100$2.66$2.66$2.66$2.663$2.418702
1656359520$1.79$1.79$1.79$1.791$2.416083
1656359700$1.60$1.60$1.60$1.601$2.412697
1656359760$1.66$1.66$1.66$1.661$2.409586