XSP27Jun22C394.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP27Jun22C394.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656336600$1.30$1.30$1.30$1.3014$1.30
1656336660$1.10$1.10$1.10$1.101$1.286666
1656336720$1.10$1.10$1.00$1.003$1.25
1656336840$0.76$0.76$0.76$0.761$1.22421
1656337620$0.45$0.45$0.45$0.451$1.1855
1656337740$0.38$0.38$0.38$0.381$1.147142
1656338160$0.50$0.50$0.50$0.504$1.0436
1656338640$0.61$0.61$0.61$0.611$1.026923
1656339660$0.42$0.42$0.42$0.424$0.946
1656340020$0.28$0.28$0.28$0.282$0.904375
1656340440$0.38$0.38$0.38$0.382$0.873529
1656340740$0.36$0.36$0.36$0.364$0.819473
1656341220$0.45$0.45$0.45$0.451$0.81
1656342540$0.35$0.35$0.35$0.352$0.78756
1656343020$0.43$0.43$0.43$0.431$0.779047
1656346320$0.28$0.28$0.28$0.281$0.767441
1656346500$0.28$0.28$0.28$0.281$0.756363
1656347160$0.15$0.15$0.15$0.151$0.742888
1656347460$0.13$0.13$0.13$0.134$0.692857
1656347700$0.14$0.14$0.14$0.141$0.6818
1656347940$0.15$0.15$0.15$0.151$0.671372
1656349920$0.14$0.14$0.14$0.143$0.641851
1656351900$0.06$0.06$0.06$0.061$0.631272
1656351960$0.04$0.04$0.04$0.041$0.620714
1656354420$0.05$0.05$0.05$0.055$0.573934
1656354600$0.03$0.03$0.03$0.031$0.565161
1656355560$0.02$0.02$0.02$0.021$0.556507
1656358020$0.01$0.01$0.01$0.015$0.516323
1656358680$0.01$0.01$0.01$0.015$0.481643