XSP27Jun22C396.00 Historical Intraday Option Prices
One-Minute OHLCV Data From June 27, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP27Jun22C396.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1656336720 | $0.52 | $0.52 | $0.52 | $0.52 | 1 | $0.52 |
| 1656336960 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.405 |
| 1656337200 | $0.31 | $0.31 | $0.31 | $0.31 | 3 | $0.348 |
| 1656337260 | $0.31 | $0.31 | $0.31 | $0.31 | 3 | $0.33375 |
| 1656338160 | $0.21 | $0.21 | $0.21 | $0.21 | 1 | $0.32 |
| 1656340500 | $0.15 | $0.15 | $0.15 | $0.15 | 3 | $0.2775 |
| 1656341220 | $0.15 | $0.15 | $0.15 | $0.15 | 10 | $0.219545 |
| 1656341760 | $0.18 | $0.18 | $0.18 | $0.18 | 2 | $0.21625 |
| 1656342480 | $0.11 | $0.11 | $0.11 | $0.11 | 1 | $0.212 |
| 1656342900 | $0.10 | $0.10 | $0.10 | $0.10 | 2 | $0.203703 |
| 1656343020 | $0.11 | $0.11 | $0.11 | $0.11 | 1 | $0.200357 |
| 1656343200 | $0.12 | $0.12 | $0.12 | $0.12 | 1 | $0.197586 |
| 1656343500 | $0.18 | $0.18 | $0.18 | $0.18 | 1 | $0.197 |
| 1656345960 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.192258 |
| 1656346920 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.188125 |
| 1656347100 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.150476 |
| 1656347160 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.147674 |
| 1656349320 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.145 |