XSP27Jun22C396.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP27Jun22C396.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656336720$0.52$0.52$0.52$0.521$0.52
1656336960$0.29$0.29$0.29$0.291$0.405
1656337200$0.31$0.31$0.31$0.313$0.348
1656337260$0.31$0.31$0.31$0.313$0.33375
1656338160$0.21$0.21$0.21$0.211$0.32
1656340500$0.15$0.15$0.15$0.153$0.2775
1656341220$0.15$0.15$0.15$0.1510$0.219545
1656341760$0.18$0.18$0.18$0.182$0.21625
1656342480$0.11$0.11$0.11$0.111$0.212
1656342900$0.10$0.10$0.10$0.102$0.203703
1656343020$0.11$0.11$0.11$0.111$0.200357
1656343200$0.12$0.12$0.12$0.121$0.197586
1656343500$0.18$0.18$0.18$0.181$0.197
1656345960$0.05$0.05$0.05$0.051$0.192258
1656346920$0.06$0.06$0.06$0.061$0.188125
1656347100$0.03$0.03$0.03$0.0310$0.150476
1656347160$0.03$0.03$0.03$0.031$0.147674
1656349320$0.03$0.03$0.03$0.031$0.145