XSP27Jun22C398.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP27Jun22C398.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656336600$0.33$0.33$0.33$0.334$0.33
1656336660$0.26$0.26$0.26$0.261$0.316
1656336720$0.27$0.27$0.27$0.272$0.302857
1656336780$0.24$0.24$0.24$0.241$0.295
1656336900$0.14$0.14$0.14$0.144$0.243333
1656336960$0.15$0.15$0.15$0.151$0.236153
1656338820$0.08$0.08$0.08$0.081$0.225
1656343620$0.05$0.05$0.05$0.051$0.213333