XSP27Jun22P372.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP27Jun22P372.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656077700$0.32$0.32$0.30$0.309$0.306666
1656078960$0.26$0.26$0.26$0.261$0.302
1656079920$0.18$0.19$0.18$0.194$0.268571
1656095400$0.10$0.10$0.10$0.103$0.238823
1656095940$0.09$0.09$0.09$0.096$0.20
1656097680$0.08$0.08$0.08$0.081$0.195