XSP27Jun22P384.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP27Jun22P384.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656337020$0.24$0.24$0.24$0.241$0.24
1656337080$0.20$0.20$0.20$0.201$0.22
1656337380$0.24$0.24$0.24$0.242$0.23
1656337500$0.28$0.28$0.28$0.281$0.24
1656337740$0.30$0.30$0.30$0.301$0.25
1656338520$0.15$0.15$0.15$0.153$0.216666
1656339000$0.13$0.13$0.13$0.131$0.208
1656339060$0.20$0.20$0.20$0.201$0.207272
1656340260$0.13$0.13$0.13$0.131$0.200833
1656341160$0.07$0.07$0.07$0.071$0.190769
1656347040$0.02$0.02$0.02$0.022$0.168
1656352800$0.02$0.02$0.02$0.021$0.15875