XSP27Jun22P393.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP27Jun22P393.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656336720$2.47$2.47$2.47$2.471$2.47
1656336960$3.60$3.60$3.60$3.601$3.035
1656343380$1.76$1.76$1.76$1.761$2.61
1656343500$1.54$1.54$1.54$1.541$2.3425
1656345180$1.75$1.75$1.75$1.751$2.224
1656345780$2.00$2.00$2.00$2.001$2.186666
1656347160$2.65$2.65$2.65$2.651$2.252857
1656358140$2.72$2.72$2.72$2.722$2.356666