XSP29Jul22C380.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 29, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP29Jul22C380.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659101700$28.20$28.20$28.20$28.202$28.20
1659121380$33.20$33.20$33.20$33.201$29.866666
1659122040$33.14$33.14$33.14$33.144$31.737142