XSP29Jul22C406.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 29, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP29Jul22C406.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659101700$2.85$2.85$2.85$2.851$2.85
1659101880$3.25$3.25$3.25$3.253$3.15
1659103980$5.11$5.11$5.11$5.111$3.542
1659104640$5.23$5.23$5.23$5.231$3.823333
1659105660$5.68$5.68$5.68$5.687$4.823076
1659107220$4.73$4.73$4.73$4.734$4.801176
1659110520$4.81$4.81$4.81$4.811$4.801666
1659112440$4.92$4.92$4.92$4.921$4.807894
1659123720$7.55$7.55$7.55$7.551$4.945
1659124320$7.79$7.79$7.79$7.792$5.203636