XSP29Jul22P390.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 29, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP29Jul22P390.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659101400$0.02$0.02$0.02$0.022$0.02
1659102900$0.01$0.01$0.01$0.014$0.013333
1659104940$0.01$0.01$0.01$0.011$0.012857
1659105060$0.01$0.01$0.01$0.011$0.0125